home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
JCSM Shareware Collection 1996 September
/
JCSM Shareware Collection (JCS Distribution) (September 1996).ISO
/
financal
/
stocktim.zip
/
42.DAT
< prev
next >
Wrap
Text File
|
1995-03-27
|
10KB
|
1,507 lines
30
50
Y
Y
S
L
130.57
132.01
132.4
132.83
133.03
133.02
133.39
133.59
133.49
133.25
132.44
131.51
129.93
129.54
129.75
129.24
128.2
128.65
128.34
128.52
128.96
129.03
128.6
126
124.05
124.13
123.28
122.67
122.63
124.14
124.76
124.3
124.71
124.19
122.61
121.1
117.66
118.55
119.18
118.98
117.94
119.99
120.24
121.49
122.4
122.39
121.87
121.97
121.86
120.88
121.16
120.3
121.63
121.59
121.47
123.64
123.27
123.19
122.56
122.75
123.4
123.46
123.92
123.55
123.6
122.47
121.92
122.39
122.78
122.7
123.33
122.68
122.37
122.72
123.26
123.43
124.65
124.64
124.32
123.64
121.21
119.85
119.66
118.6
118.89
118.59
118.6
118.16
116.28
116.15
116.06
115.78
116.59
117.35
116.58
116.43
116.63
116.73
115.54
115.3
115.72
115.55
115.84
117.1
116.87
116.34
116.46
117.54
117.14
117.21
117.01
115.73
115.86
116.11
116.15
117.65
117.82
116.81
116.73
116.64
115.73
115.95
116.16
116.23
115.76
116.18
117.38
117.68
118.13
118
118.89
120.16
121.89
122.18
122.98
122.31
122.04
121.95
123.12
123.5
123.48
122.19
122.51
123.97
123.24
123.52
123.96
123.46
123.4
123.14
122.85
123.58
124.04
124.18
126.16
127.64
127.63
127.78
127.9
127.8
127.89
128.19
127.83
127.14
127.69
127.98
129.51
129.58
129.16
128.59
128.06
128.7
130.06
129.19
128.95
128.79
128.22
128.21
128.17
128.14
128.1
128.09
127.48
126.4
126.01
125.81
125.96
124.9
125.05
125.62
125.57
126.01
125.99
125.84
125.91
125.86
126.56
127.08
127.77
127.43
127.7
128.31
127.91
127.51
127.17
127.26
127.51
127.43
126.53
127.15
127.18
127.28
127.2
127.43
129.32
128.77
127.95
127.54
127.64
128.03
127.54
126.38
125.81
126.03
126.05
126.82
126.85
126.15
126.06
126.1
125.83
124.42
124.13
122.53
122.46
122.63
121.82
120.52
118.52
119.15
120.1
120.13
121.07
120.56
120.47
121.18
120.73
119.43
119.6
119.37
119.18
117.82
118.11
118.87
119.85
118.84
118.33
118.26
117.45
115.44
115.67
116.81
116.72
116.2
115.87
116.68
117.05
117.04
117.3
116.96
115.93
115.64
114.06
114.23
113.59
115.57
116.65
116.6
115.9
116.6
112.52
109.27
109.01
110.91
110.58
110.73
111.15
110.86
109.36
108.21
108.28
107.81
106.59
106.34
106.67
106.95
107.54
107.56
111.32
110.96
112.77
113.75
114.22
113.99
113.1
111.55
111.02
110.54
110.65
112.44
112.59
112.59
111.25
110.68
110.81
110.45
109.06
108.94
109.12
109.42
110.67
110.68
110.15
109.9
109.41
109.11
109.47
109.99
110.8
110.44
109.47
109.56
108.12
106.75
106.51
106.73
107.3
107.31
105.4
105.35
105.57
105.1
105.38
106
105.64
105.88
106.58
106.79
105.75
106.97
105.99
104.55
102.1
102.31
102.09
101.49
99.21
99.23001
99.73001
99.64
100.68
102.54
101.64
101.25
100.75
100.82
101.2
102.09
101.48
101.05
100
100
100.04
99.53
99.95
100.89
101.11
102.5
101.89
101.23
99.69
99.74
99.45
99.44
97.89
98.06
97.87
96.05
96.92
97.25
97.51
97.2
94.98001
94.13
94.31
93.89
92.92
94.65
95.35
95.83
96.44
96.7
97.29
96.71
97.76999
97.91001
98.7
99.2
98.56
97.21
97.13
97.98001
98.63
98.65
97.96
98.13
99.72
99.18
99.25
99.18
99.41001
101.09
100.99
100.88
101.37
101.3
102.15
103.61
104.41
104.52
105.55
105.09
104.19
104.49
103.77
104.08
104.41
104.51
106.29
105.7
104.77
104.42
102.77
103.03
102.67
102.71
102.54
102.67
103.17
103.34
102.69
103.73
104.49
106.1
105.76
107.94
108.75
108.66
108.7
108.22
108.72
108.89
108.91
107.82
107.69
107.98
108.36
108.03
106.65
106.37
106.53
106.66
106.48
105.44
105.24
105.72
105.9
106.08
105.55
104.85
104.8
105.05
104.9
104.91
105.42
105.47
105.7
106.15
106.38
106.68
107.55
107.28
106.83
107.07
107.3
107.25
106.51
105.55
106.03
106.23
106.41
106.33
106.28
106.49
106.34
106.39
106.68
107.62
107.26
106.38
106.03
106.2
106.15
106.49
106.66
106.66
107.47
107.22
107.27
107.59
108.27
109.11
109.37
109.32
109.56
109.24
109.11
109.65
110.83
111.34
111.93
111.53
111.86
113.6
113.93
114.93
115.01
114.69
113.27
113.55
113.4
113.64
115.22
115.09
114.94
114.88
115.01
115.29
113.86
113.11
113.13
113.5
114.07
114.68
114.56
114.87
116.12
116.92
117.3
116.3
116.46
116.26
116.24
115.7
114.53
114.64
114.55
115.27
115.38
114.46
114.1
114.13
114.86
114.95
114.5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0